Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 15 May
Abbey Building Society plc NSE ABBEYBDS NGN 1.25 +0.00 15 May
ABC Transport Plc NSE ABCTRANS NGN 0.56 +0.00 582,643 324,737.20 15 May
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 15 May
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 15 May
Academy Press plc NSE ACADEMY NGN 1.00 +0.04 56,500 56,380.00 15 May
Access Bank plc NSE ACCESS NGN 6.18 -0.02 32,844,240 203,394,200.00 15 May
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 15 May
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 15 May
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 15 May
Africa Prudential Registrars
Plc NSE AFRIPRUD NGN 2.99 +0.00 579,008 1,734,215.00 15 May
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 15 May
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 15 May
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 15 May
Afroil plc NSE AFROIL NGN 20.71 +0.00 15 May
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 1,000 500.00 15 May
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.62 +0.00 10,000 15,400.00 15 May
Airline Services and Logistics
plc NSE AIRSERVICE NGN 2.11 +0.00 70,653 156,143.10 15 May
Aluminium Extrusion
Industries plc NSE ALEX NGN 10.43 +0.00 1,000 9,910.00 15 May
Aluminium Manufacturer of
Nigeria plc NSE ALUMACO NGN 7.75 +0.00 15 May
American International
Insurance Company (AIICO)
plc
NSE AIICO NGN 1.00 -0.01 1,098,485 1,098,495.00 15 May
Anino International plc NSE ANINO NGN 0.25 +0.00 15 May
Arbico plc NSE ARBICO NGN 5.30 +0.00 15 May
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 15 May
Ashaka Cement plc NSE ASHAKACEM NGN 20.47 +0.00 83,742 1,734,924.00 15 May
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 15 May
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 15 May
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 15 May
Avon Crowncaps and
Containers plc NSE AVONCROWN NGN 1.52 +0.00 119,349 181,410.50 15 May
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 15 May
BCN plc NSE BCN NGN 1.69 +0.00 15 May
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 15 May
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 15 May
Berger Paints plc NSE BERGER NGN 10.00 +0.00 52,350 522,642.30 15 May
Beta Glass Company plc NSE BETAGLAS NGN 33.00 +0.00 35 1,212.75 15 May
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 15 May
British Oxygen Company
(BOC) Nigeria plc NSE BOCGAS NGN 5.11 +0.00 300 1,458.00 15 May
C and I Leasing plc NSE CILEASING NGN 0.69 +0.02 8,258,977 5,608,724.00 15 May
Cadbury Nigeria plc NSE CADBURY NGN 39.90 +0.00 25,309 981,771.00 15 May
Capital Hotel plc NSE CAPHOTEL NGN 4.07 +0.00 15 May
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 15 May
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 15 May
Caverton Offshore Support
Group Plc NSE CAVERTON NGN 3.70 +0.00 15 May
Cement Company of Northern
Nigeria Plc NSE CCNN NGN 10.50 +0.00 172,690 1,750,476.00 15 May
Champion Brewery plc NSE CHAMPION NGN 7.09 +0.34 374,459 2,536,689.00 15 May
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 2,924 1,462.00 15 May
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 15 May
Chemical and Allied Products
(CAP) Plc NSE CAP NGN 43.00 +0.00 42,541 1,743,561.00 15 May
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 15 May
Computer Warehouse Group
Plc NSE CWG NGN 4.00 +0.00 300 1,140.00 15 May
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 15 May
Conoil Nigeria plc NSE CONOIL NGN 39.92 +0.00 22,000 885,429.50 15 May
Consolidated Hallmark
Insurance Plc NSE HMARKINS NGN 0.50 +0.00 1,000 500.00 15 May
Continental Reinsurance Plc NSE CONTINSURE NGN 0.99 +0.00 1,344,894 1,330,725.00 15 May
Cornerstone Insurance
Company plc NSE CORNERST NGN 0.50 +0.00 18,000 9,000.00 15 May
Costain West Africa plc NSE COSTAIN NGN 0.81 +0.00 9,040 7,350.80 15 May
Courtville Business Solutions
Plc NSE COURTVILLE NGN 0.50 +0.00 15,100 7,550.00 15 May
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 15 May
Custodian and Allied Insurance
plc NSE CUSTODYINS NGN 4.17 -0.03 157,000 654,880.00 15 May
Cutix plc NSE CUTIX NGN 1.58 +0.00 50,000 79,630.00 15 May
D.N. Meyer plc NSE DNMEYER NGN 0.83 +0.00 200 158.00 15 May
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 30,000 15,000.00 15 May
Dangote Cement Plc NSE DANGCEM NGN 178.50 +0.00 64,128 11,441,950.00 15 May
Dangote Flour Mills plc NSE DANGFLOUR NGN 4.64 +0.00 116,785 522,568.30 15 May
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 6.60 +0.20 452,243 2,921,892.00 15 May
Deap Capital Management and
Investment Trust plc NSE DEAPCAP NGN 0.67 +0.00 15 May
Diamond Bank plc NSE DIAMONDBNK NGN 4.37 -0.11 7,355,610 32,340,550.00 15 May
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 37,728 18,864.00 15 May
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 15 May
Ecobank Transnational
Incorporated NSE ETI NGN 21.56 +0.06 1,061,562 22,942,600.00 15 May
Ecobank Transnational
Incorporated GSE ETI GHC 0.34 +0.01 11,300 15 May
Ecobank Transnational
Incorporated BRVM ETIT XOF 56.00 -1.00 380,522 21,329,076.00 15 May
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 15 May
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 15 May
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 15 May
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 15 May
Eterna Oil and Gas plc NSE ETERNA NGN 2.70 +0.00 282,173 762,806.40 15 May
eTranzact International Plc NSE ETRANZACT NGN 3.39 +0.00 15 May
Evans Medical plc NSE EVANSMED NGN 1.99 +0.00 15 May
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 15 May
Fidelity Bank plc NSE FIDELITYBK NGN 1.89 +0.01 4,481,499 8,448,663.00 15 May
Fidson Healthcare Limited NSE FIDSON NGN 3.20 +0.00 366,200 1,159,763.00 15 May
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 6,099 3,049.50 15 May
First Bank of Nigeria plc NSE FBNH NGN 8.99 +0.19 7,080,630 63,119,430.00 15 May
First City Monument Bank plc NSE FCMB NGN 3.00 -0.10 11,464,160 34,499,990.00 15 May
First Inland Bank (FinBank)
Plc NSE FIRSTINLND NGN 0.50 +0.00 15 May
Flour Mills Nigeria plc NSE FLOURMILL NGN 35.00 -1.20 1,838,359 64,336,490.00 15 May
Footwear and Accessories
Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 15 May
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 15 May
Forte Oil Plc NSE FO NGN 173.23 +13.63 153,736 26,194,330.00 15 May
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 15 May
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 5,000 2,500.00 15 May
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 69 948.06 15 May
GlaxoSmithKline Consumer
Nigeria plc NSE GLAXOSMITH NGN 44.20 +0.00 135,408 5,869,007.00 15 May
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 15 May
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 500 250.00 15 May
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 15 May
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 15 May
Guaranty Trust Bank plc NSE GUARANTY NGN 29.50 -0.50 7,626,747 225,063,800.00 15 May
Guaranty Trust Bank Plc
(GDR) LSE GRTB GBP
Guaranty Trust Bank Plc
(GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 15 May
Guinness Nigeria plc NSE GUINNESS NGN 155.00 -5.00 158,502 24,485,970.00 15 May
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 15 May
Honeywell Flour Mills plc NSE HONYFLOUR NGN 3.47 -0.18 1,015,943 3,563,898.00 15 May
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 15 May
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 3.79 +0.18 424,200 1,481,889.00 15 May
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 15 May
Infinity Trust Mortgage Bank
Plc NSE INFINITY NGN 1.42 +0.00 15 May
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 15 May
Intercontinental Bank plc
IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African
Provision Insurance Company
Plc
NSE WAPIC NGN 0.54 -0.01 1,359,770 727,360.50 15 May
Interlinked Technologies plc NSE INTERLINK NGN 4.66 +0.00 15 May
International Breweries plc NSE INTBREW NGN 20.00 +0.00 2,728,423 54,592,050.00 15 May
International Energy
Insurance Company Limited NSE INTENEGINS NGN 0.53 +0.02 485,648 250,462.10 15 May
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 15 May
Investment and Allied
Insurance Plc NSE IAINSURE NGN 0.50 +0.00 15 May
IPWA plc NSE IPWA NGN 0.50 +0.00 421 210.50 15 May
Japaul Oil and Maritime
Services plc NSE JAPAULOIL NGN 0.50 +0.00 500 250.00 15 May
John Holt plc NSE JOHNHOLT NGN 0.90 +0.00 293 251.98 15 May
JOS International Breweries
plc NSE JOSBREW NGN 1.92 +0.00 3,080 5,636.40 15 May
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 15 May
Julius Berger Nigeria plc NSE JBERGER NGN 51.70 +0.00 65,462 3,410,406.00 15 May
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 15 May
Lafarge Cement WAPCO
Nigeria Plc NSE WAPCO NGN 98.20 -0.30 418,425 41,065,620.00 15 May
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 15 May
Law Union and Rock
Insurance plc NSE LAWUNION NGN 0.50 +0.00 15 May
Learn Africa Plc NSE LEARNAFRCA NGN 1.15 +0.00 85,523 98,366.24 15 May
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 15 May
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 15 May
Livestock Feeds plc NSE LIVESTOCK NGN 2.40 -0.12 60,027 144,064.80 15 May
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 15 May
M - P
Mansard Insurance Plc NSE MANSARD NGN 3.00 +0.00 14,000 42,840.00 15 May
Mass Telecom Innovation plc
(MTI) NSE MTI NGN 0.50 +0.00 15 May
May and Baker Nigeria plc NSE MAYBAKER NGN 1.60 -0.02 733,413 1,171,024.00 15 May
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.50 +0.00 550 863.50 15 May
Mobil Oil Nigeria plc NSE MOBIL NGN 151.30 +0.00 17,095 2,596,130.00 15 May
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 1,621 2,804.33 15 May
MRS Oil Nigeria Plc NSE MRS NGN 50.54 +0.00 4,421 212,296.40 15 May
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 15 May
Multi-Trex Integrated Foods
plc NSE MULTITREX NGN 0.50 +0.00 15 May
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 15 May
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.50 +0.00 21,000 10,500.00 15 May
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 15 May
National Salt Company of
Nigeria (NASCON) plc NSE NASCON NGN 8.00 +0.00 1,119,039 8,936,214.00 15 May
NCR Nigeria plc NSE NCR NGN 12.19 +0.00 15 May
Neimeth International
Pharmarcy plc NSE NEIMETH NGN 1.10 +0.00 1,569,426 1,844,173.00 15 May
NEM Insurance Company
Nigeria plc NSE NEM NGN 0.68 -0.03 2,418,938 1,650,831.00 15 May
Nestle Nigeria plc NSE NESTLE NGN 900.00 +0.00 9,182 8,232,525.00 15 May
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 15 May
NewGold ETF GSE GLD GHC 35.80 +0.00 15 May
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 15 May
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 15 May
Nigeria Enamelware Company
plc NSE ENAMELWA NGN 31.82 +0.00 15 May
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 15 May
Nigeria International Debt
Fund NSE NIDBFUND USD 5,495.33 +0.00 15 May
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 6.32 +0.00 68 408.68 15 May
Nigerian Aviation Handling
Company (NAHCo) plc NSE NAHCO NGN 6.80 +0.02 1,667,358 11,183,710.00 15 May
Nigerian Bag Manufacturing
Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 15 May
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 15 May
Nigerian Breweries plc NSE NB NGN 155.18 +1.18 394,032 60,939,430.00 15 May
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 15 May
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 71 503.39 15 May
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 8 4.00 15 May
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 15 May
Nigerian Yeast and Alcoholic
Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 15 May
Northern Nigeria Flour Mills
Plc NSE NNFM NGN 18.05 +0.00 15 May
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 1.26 +0.00 2,862,248 3,653,328.00 15 May
Oando plc JSE OAO ZAR
Oando plc NSE OANDO NGN 17.81 +0.12 5,766,287 102,787,900.00 15 May
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 15 May
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 15 May
Oceanic Bank International
Plc NSE OCEANIC NGN 1.15 +0.00 15 May
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 15 May
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 28.44 +0.00 6,070 168,701.00 15 May
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 15 May
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 15 May
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN 0.92 +0.00 15 May
Paints and Coatings
Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.27 +0.00 11,000 13,420.00 15 May
Pharma-Deko plc NSE PHARMDEKO NGN 2.13 +0.00 1,100 2,423.00 15 May
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 15 May
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 15 May
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 15 May
Portland Paints and Products
Nigeria Plc (PPPNL) NSE PORTPAINT NGN 3.64 +0.00 750 2,857.50 15 May
Premier Breweries plc NSE PREMBREW NGN 3.43 +0.00 438 1,427.88 15 May
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 15 May
Presco plc NSE PRESCO NGN 30.00 +0.01 260,615 7,834,857.00 15 May
Prestige Assurance Company
plc NSE PRESTIGE NGN 0.50 +0.00 1,950 975.00 15 May
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 15 May
PZ Cussons Nigeria Plc NSE PZ NGN 29.00 +0.60 525,501 15,160,860.00 15 May
Q - T
Rak Unity Petroleum Company
Plc NSE RAKUNITY NGN 0.31 +0.00 15 May
Red Star Express Plc NSE REDSTAREX NGN 4.92 +0.00 347,790 1,706,561.00 15 May
Regency Alliance Insurance
Plc NSE REGALINS NGN 0.50 +0.00 15 May
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 15 May
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 15 May
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 15 May
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 15 May
Royal Exchange Assurance
Plc NSE ROYALEX NGN 0.50 +0.00 16,950 8,475.00 15 May
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.92 -0.04 159,667 146,893.60 15 May
SCOA Nigeria Plc NSE SCOA NGN 4.44 +0.00 11,410 48,150.20 15 May
Secure Electronic Technology
Plc NSE NSLTECH NGN 0.50 +0.00 15 May
Seplat Petroleum Development
Company Plc NSE SEPLAT NGN 387.00 +0.00 1,415 564,549.90 15 May
Seplat Petroleum Development
Company Plc LSE SEPL GBP
Seven-Up Bottling Company
Plc NSE 7UP NGN 176.00 +0.00 18,853 3,345,060.00 15 May
SIM Capital Alliance Value
Fund NSE SIMCAPVAL NGN 103.24 +0.00 15 May
Skye Bank Plc NSE SKYEBANK NGN 2.17 +0.00 15,672,650 33,111,110.00 15 May
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 15 May
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.11 +0.00 15 May
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 400 200.00 15 May
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 15 May
Stanbic IBTC Bank Plc NSE STANBIC NGN 30.00 +0.00 135,149 4,095,464.00 15 May
Standard Alliance Insurance
Plc NSE STDINSURE NGN 0.50 +0.00 90,000 45,000.00 15 May
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 15 May
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 15 May
Sterling Bank Plc NSE STERLNBANK NGN 2.15 +0.01 2,343,376 4,985,838.00 15 May
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 15 May
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 15 May
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 500 250.00 15 May
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.73 +0.00 15 May
Total Nigeria Plc NSE TOTAL NGN 150.00 -5.00 74,977 11,262,540.00 15 May
Tourist Company of Nigeria
Plc NSE TOURIST NGN 3.51 +0.00 15 May
Transcorp Hotels Plc NSE TRANSCOHOT NGN 9.63 +0.00 10,050 91,957.50 15 May
Transnational Corporation of
Nigeria Plc (Transcorp) NSE TRANSCORP NGN 3.19 -0.03 22,516,320 72,031,380.00 15 May
Trans-Nationwide Express
Plc (TRANEX) NSE TRANSEXPR NGN 1.06 -0.05 950,864 1,007,918.00 15 May
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.69 +0.00 15 May
Tropical Petroleum Products
plc NSE TROPICPET NGN 0.44 +0.00 15 May
U - Z
UAC of Nigeria Plc NSE UACN NGN 40.00 +0.00 221,423 8,866,340.00 15 May
UACN Property Development
Company Plc NSE UAC-PROP NGN 10.25 +0.00 90,171 936,676.80 15 May
UBA Capital Plc NSE UBCAP NGN 1.49 -0.01 1,799,362 2,683,120.00 15 May
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 15 May
Unilever Nigeria Plc NSE UNILEVER NGN 45.03 +0.03 358,792 16,155,960.00 15 May
Union Bank of Nigeria plc NSE UBN NGN 10.50 +0.00 61,430 646,049.80 15 May
Union Bank of Nigeria plc
Rights NSE UBNRIGHTS NGN 0.05 +0.00 15 May
Union Diagnotic and Clinical
Services Plc NSE UNIONDAC NGN 0.50 +0.00 1,000 500.00 15 May
Union Dicon Salt plc NSE UNIONDICON NGN 11.84 +0.00 1,092 12,285.00 15 May
Union Home Real Estate
Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 15 May
Union Homes Savings and
Loans plc NSE UNHOMES NGN 6.40 +0.00 15 May
Union Ventures and Petroleum
plc NSE UNIONVENT NGN 0.63 +0.00 15 May
United Bank for Africa plc NSE UBA NGN 5.20 +0.03 15,794,170 81,668,940.00 15 May
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 15 May
Unity Bank plc NSE UNITYBNK NGN 2.23 +0.00 5,214,620 11,377,430.00 15 May
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 15 May
Universal Insurance Company
Plc NSE UNIVINSURE NGN 0.50 +0.00 15 May
University Press plc NSE UPL NGN 6.03 +0.00 611,359 3,538,324.00 15 May
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 15 May
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 15 May
Van Leer Containers Nigeria
plc NSE VANLEER NGN 11.48 +0.00 15 May
Vitafoam Nigeria plc NSE VITAFOAM NGN 6.38 -0.05 2,273,569 14,330,200.00 15 May
Vono Products plc NSE VONO NGN 0.94 -0.04 86,049 80,911.06 15 May
Wema Bank plc NSE WEMABANK NGN 0.99 -0.01 1,919,713 1,901,326.00 15 May
West Africa (WA) Aluminium
Products Plc NSE WAAP NGN 0.50 +0.00 15 May
West Africa Glass Industries
(WAGI) plc NSE WAGLASS NGN 0.63 +0.00 15 May
Wiggins Teape Nigeria (WTN)
plc NSE WTN NGN 2.92 +0.00 15 May
Zenith Bank Plc NSE ZENITHBANK NGN 22.22 +0.02 1,766,721 39,390,810.00 15 May
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 15 May
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 15 May
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 15 May
Top Headlines
Back for a 5th year, Mobile West
Africa 2015 garners industry-wide
support
Gemalto survey in Africa: 80% voice
interest for mobile marketing if in line
with "right person, right message, right
moment" golden rule
Official Rejoinder: Guinness Record
Fight: Nexim Bank Frustrates my
Ambition, says Bash Ali
The second Africa Global Business
Forum will take place in Dubai on 1st
and 2nd October 2014
EU adopts strategy on the Gulf of
Guinea
Nigerian Export-Import Bank
(NEXIM) to create synergy with
Nigerian Export Promotion Council
(NEPC)
Channels TV wins best Nigerian TV
award for the eighth time
ADF partial risk guarantee program to
stimulate private investment in the
Nigerian power sector
Western Union's PASS initiative
reaches 250,000 pass milestone
African insurers must address looming
technology challenge
Most Viewed Business News
Ads by Google
► GTB Nigeria PLC
► Stock Price
► First Bank Nigeria
Ads by Google ► Naira Nigeria
Comments
Post a Comment