Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 15 May
Abbey Building Society plc NSE ABBEYBDS NGN 1.25 +0.00 15 May
ABC Transport Plc NSE ABCTRANS NGN 0.56 +0.00 582,643 324,737.20 15 May
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 15 May
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 15 May
Academy Press plc NSE ACADEMY NGN 1.00 +0.04 56,500 56,380.00 15 May
Access Bank plc NSE ACCESS NGN 6.18 -0.02 32,844,240 203,394,200.00 15 May
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 15 May
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 15 May
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 15 May
Africa Prudential Registrars
Plc NSE AFRIPRUD NGN 2.99 +0.00 579,008 1,734,215.00 15 May
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 15 May
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 15 May
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 15 May
Afroil plc NSE AFROIL NGN 20.71 +0.00 15 May
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 1,000 500.00 15 May
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.62 +0.00 10,000 15,400.00 15 May
Airline Services and Logistics
plc NSE AIRSERVICE NGN 2.11 +0.00 70,653 156,143.10 15 May
Aluminium Extrusion
Industries plc NSE ALEX NGN 10.43 +0.00 1,000 9,910.00 15 May
Aluminium Manufacturer of
Nigeria plc NSE ALUMACO NGN 7.75 +0.00 15 May
American International
Insurance Company (AIICO)
plc
NSE AIICO NGN 1.00 -0.01 1,098,485 1,098,495.00 15 May
Anino International plc NSE ANINO NGN 0.25 +0.00 15 May
Arbico plc NSE ARBICO NGN 5.30 +0.00 15 May
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 15 May
Ashaka Cement plc NSE ASHAKACEM NGN 20.47 +0.00 83,742 1,734,924.00 15 May
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 15 May
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 15 May
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 15 May
Avon Crowncaps and
Containers plc NSE AVONCROWN NGN 1.52 +0.00 119,349 181,410.50 15 May
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 15 May
BCN plc NSE BCN NGN 1.69 +0.00 15 May
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 15 May
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 15 May
Berger Paints plc NSE BERGER NGN 10.00 +0.00 52,350 522,642.30 15 May
Beta Glass Company plc NSE BETAGLAS NGN 33.00 +0.00 35 1,212.75 15 May
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 15 May
British Oxygen Company
(BOC) Nigeria plc NSE BOCGAS NGN 5.11 +0.00 300 1,458.00 15 May
C and I Leasing plc NSE CILEASING NGN 0.69 +0.02 8,258,977 5,608,724.00 15 May
Cadbury Nigeria plc NSE CADBURY NGN 39.90 +0.00 25,309 981,771.00 15 May
Capital Hotel plc NSE CAPHOTEL NGN 4.07 +0.00 15 May
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 15 May
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 15 May
Caverton Offshore Support
Group Plc NSE CAVERTON NGN 3.70 +0.00 15 May
Cement Company of Northern
Nigeria Plc NSE CCNN NGN 10.50 +0.00 172,690 1,750,476.00 15 May
Champion Brewery plc NSE CHAMPION NGN 7.09 +0.34 374,459 2,536,689.00 15 May
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 2,924 1,462.00 15 May
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 15 May
Chemical and Allied Products
(CAP) Plc NSE CAP NGN 43.00 +0.00 42,541 1,743,561.00 15 May
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 15 May
Computer Warehouse Group
Plc NSE CWG NGN 4.00 +0.00 300 1,140.00 15 May
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 15 May
Conoil Nigeria plc NSE CONOIL NGN 39.92 +0.00 22,000 885,429.50 15 May
Consolidated Hallmark
Insurance Plc NSE HMARKINS NGN 0.50 +0.00 1,000 500.00 15 May
Continental Reinsurance Plc NSE CONTINSURE NGN 0.99 +0.00 1,344,894 1,330,725.00 15 May
Cornerstone Insurance
Company plc NSE CORNERST NGN 0.50 +0.00 18,000 9,000.00 15 May
Costain West Africa plc NSE COSTAIN NGN 0.81 +0.00 9,040 7,350.80 15 May
Courtville Business Solutions
Plc NSE COURTVILLE NGN 0.50 +0.00 15,100 7,550.00 15 May
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 15 May
Custodian and Allied Insurance
plc NSE CUSTODYINS NGN 4.17 -0.03 157,000 654,880.00 15 May
Cutix plc NSE CUTIX NGN 1.58 +0.00 50,000 79,630.00 15 May
D.N. Meyer plc NSE DNMEYER NGN 0.83 +0.00 200 158.00 15 May
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 30,000 15,000.00 15 May
Dangote Cement Plc NSE DANGCEM NGN 178.50 +0.00 64,128 11,441,950.00 15 May
Dangote Flour Mills plc NSE DANGFLOUR NGN 4.64 +0.00 116,785 522,568.30 15 May
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 6.60 +0.20 452,243 2,921,892.00 15 May
Deap Capital Management and
Investment Trust plc NSE DEAPCAP NGN 0.67 +0.00 15 May
Diamond Bank plc NSE DIAMONDBNK NGN 4.37 -0.11 7,355,610 32,340,550.00 15 May
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 37,728 18,864.00 15 May
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 15 May
Ecobank Transnational
Incorporated NSE ETI NGN 21.56 +0.06 1,061,562 22,942,600.00 15 May
Ecobank Transnational
Incorporated GSE ETI GHC 0.34 +0.01 11,300 15 May
Ecobank Transnational
Incorporated BRVM ETIT XOF 56.00 -1.00 380,522 21,329,076.00 15 May
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 15 May
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 15 May
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 15 May
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 15 May
Eterna Oil and Gas plc NSE ETERNA NGN 2.70 +0.00 282,173 762,806.40 15 May
eTranzact International Plc NSE ETRANZACT NGN 3.39 +0.00 15 May
Evans Medical plc NSE EVANSMED NGN 1.99 +0.00 15 May
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 15 May
Fidelity Bank plc NSE FIDELITYBK NGN 1.89 +0.01 4,481,499 8,448,663.00 15 May
Fidson Healthcare Limited NSE FIDSON NGN 3.20 +0.00 366,200 1,159,763.00 15 May
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 6,099 3,049.50 15 May
First Bank of Nigeria plc NSE FBNH NGN 8.99 +0.19 7,080,630 63,119,430.00 15 May
First City Monument Bank plc NSE FCMB NGN 3.00 -0.10 11,464,160 34,499,990.00 15 May
First Inland Bank (FinBank)
Plc NSE FIRSTINLND NGN 0.50 +0.00 15 May
Flour Mills Nigeria plc NSE FLOURMILL NGN 35.00 -1.20 1,838,359 64,336,490.00 15 May
Footwear and Accessories
Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 15 May
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 15 May
Forte Oil Plc NSE FO NGN 173.23 +13.63 153,736 26,194,330.00 15 May
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 15 May
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 5,000 2,500.00 15 May
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 69 948.06 15 May
GlaxoSmithKline Consumer
Nigeria plc NSE GLAXOSMITH NGN 44.20 +0.00 135,408 5,869,007.00 15 May
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 15 May
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 500 250.00 15 May
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 15 May
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 15 May
Guaranty Trust Bank plc NSE GUARANTY NGN 29.50 -0.50 7,626,747 225,063,800.00 15 May
Guaranty Trust Bank Plc
(GDR) LSE GRTB GBP
Guaranty Trust Bank Plc
(GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 15 May
Guinness Nigeria plc NSE GUINNESS NGN 155.00 -5.00 158,502 24,485,970.00 15 May
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 15 May
Honeywell Flour Mills plc NSE HONYFLOUR NGN 3.47 -0.18 1,015,943 3,563,898.00 15 May
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 15 May
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 3.79 +0.18 424,200 1,481,889.00 15 May
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 15 May
Infinity Trust Mortgage Bank
Plc NSE INFINITY NGN 1.42 +0.00 15 May
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 15 May
Intercontinental Bank plc
IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African
Provision Insurance Company
Plc
NSE WAPIC NGN 0.54 -0.01 1,359,770 727,360.50 15 May
Interlinked Technologies plc NSE INTERLINK NGN 4.66 +0.00 15 May
International Breweries plc NSE INTBREW NGN 20.00 +0.00 2,728,423 54,592,050.00 15 May
International Energy
Insurance Company Limited NSE INTENEGINS NGN 0.53 +0.02 485,648 250,462.10 15 May
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 15 May
Investment and Allied
Insurance Plc NSE IAINSURE NGN 0.50 +0.00 15 May
IPWA plc NSE IPWA NGN 0.50 +0.00 421 210.50 15 May
Japaul Oil and Maritime
Services plc NSE JAPAULOIL NGN 0.50 +0.00 500 250.00 15 May
John Holt plc NSE JOHNHOLT NGN 0.90 +0.00 293 251.98 15 May
JOS International Breweries
plc NSE JOSBREW NGN 1.92 +0.00 3,080 5,636.40 15 May
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 15 May
Julius Berger Nigeria plc NSE JBERGER NGN 51.70 +0.00 65,462 3,410,406.00 15 May
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 15 May
Lafarge Cement WAPCO
Nigeria Plc NSE WAPCO NGN 98.20 -0.30 418,425 41,065,620.00 15 May
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 15 May
Law Union and Rock
Insurance plc NSE LAWUNION NGN 0.50 +0.00 15 May
Learn Africa Plc NSE LEARNAFRCA NGN 1.15 +0.00 85,523 98,366.24 15 May
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 15 May
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 15 May
Livestock Feeds plc NSE LIVESTOCK NGN 2.40 -0.12 60,027 144,064.80 15 May
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 15 May
M - P
Mansard Insurance Plc NSE MANSARD NGN 3.00 +0.00 14,000 42,840.00 15 May
Mass Telecom Innovation plc
(MTI) NSE MTI NGN 0.50 +0.00 15 May
May and Baker Nigeria plc NSE MAYBAKER NGN 1.60 -0.02 733,413 1,171,024.00 15 May
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.50 +0.00 550 863.50 15 May
Mobil Oil Nigeria plc NSE MOBIL NGN 151.30 +0.00 17,095 2,596,130.00 15 May
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 1,621 2,804.33 15 May
MRS Oil Nigeria Plc NSE MRS NGN 50.54 +0.00 4,421 212,296.40 15 May
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 15 May
Multi-Trex Integrated Foods
plc NSE MULTITREX NGN 0.50 +0.00 15 May
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 15 May
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.50 +0.00 21,000 10,500.00 15 May
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 15 May
National Salt Company of
Nigeria (NASCON) plc NSE NASCON NGN 8.00 +0.00 1,119,039 8,936,214.00 15 May
NCR Nigeria plc NSE NCR NGN 12.19 +0.00 15 May
Neimeth International
Pharmarcy plc NSE NEIMETH NGN 1.10 +0.00 1,569,426 1,844,173.00 15 May
NEM Insurance Company
Nigeria plc NSE NEM NGN 0.68 -0.03 2,418,938 1,650,831.00 15 May
Nestle Nigeria plc NSE NESTLE NGN 900.00 +0.00 9,182 8,232,525.00 15 May
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 15 May
NewGold ETF GSE GLD GHC 35.80 +0.00 15 May
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 15 May
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 15 May
Nigeria Enamelware Company
plc NSE ENAMELWA NGN 31.82 +0.00 15 May
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 15 May
Nigeria International Debt
Fund NSE NIDBFUND USD 5,495.33 +0.00 15 May
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 6.32 +0.00 68 408.68 15 May
Nigerian Aviation Handling
Company (NAHCo) plc NSE NAHCO NGN 6.80 +0.02 1,667,358 11,183,710.00 15 May
Nigerian Bag Manufacturing
Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 15 May
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 15 May
Nigerian Breweries plc NSE NB NGN 155.18 +1.18 394,032 60,939,430.00 15 May
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 15 May
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 71 503.39 15 May
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 8 4.00 15 May
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 15 May
Nigerian Yeast and Alcoholic
Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 15 May
Northern Nigeria Flour Mills
Plc NSE NNFM NGN 18.05 +0.00 15 May
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 1.26 +0.00 2,862,248 3,653,328.00 15 May
Oando plc JSE OAO ZAR
Oando plc NSE OANDO NGN 17.81 +0.12 5,766,287 102,787,900.00 15 May
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 15 May
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 15 May
Oceanic Bank International
Plc NSE OCEANIC NGN 1.15 +0.00 15 May
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 15 May
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 28.44 +0.00 6,070 168,701.00 15 May
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 15 May
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 15 May
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN 0.92 +0.00 15 May
Paints and Coatings
Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.27 +0.00 11,000 13,420.00 15 May
Pharma-Deko plc NSE PHARMDEKO NGN 2.13 +0.00 1,100 2,423.00 15 May
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 15 May
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 15 May
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 15 May
Portland Paints and Products
Nigeria Plc (PPPNL) NSE PORTPAINT NGN 3.64 +0.00 750 2,857.50 15 May
Premier Breweries plc NSE PREMBREW NGN 3.43 +0.00 438 1,427.88 15 May
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 15 May
Presco plc NSE PRESCO NGN 30.00 +0.01 260,615 7,834,857.00 15 May
Prestige Assurance Company
plc NSE PRESTIGE NGN 0.50 +0.00 1,950 975.00 15 May
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 15 May
PZ Cussons Nigeria Plc NSE PZ NGN 29.00 +0.60 525,501 15,160,860.00 15 May
Q - T
Rak Unity Petroleum Company
Plc NSE RAKUNITY NGN 0.31 +0.00 15 May
Red Star Express Plc NSE REDSTAREX NGN 4.92 +0.00 347,790 1,706,561.00 15 May
Regency Alliance Insurance
Plc NSE REGALINS NGN 0.50 +0.00 15 May
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 15 May
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 15 May
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 15 May
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 15 May
Royal Exchange Assurance
Plc NSE ROYALEX NGN 0.50 +0.00 16,950 8,475.00 15 May
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.92 -0.04 159,667 146,893.60 15 May
SCOA Nigeria Plc NSE SCOA NGN 4.44 +0.00 11,410 48,150.20 15 May
Secure Electronic Technology
Plc NSE NSLTECH NGN 0.50 +0.00 15 May
Seplat Petroleum Development
Company Plc NSE SEPLAT NGN 387.00 +0.00 1,415 564,549.90 15 May
Seplat Petroleum Development
Company Plc LSE SEPL GBP
Seven-Up Bottling Company
Plc NSE 7UP NGN 176.00 +0.00 18,853 3,345,060.00 15 May
SIM Capital Alliance Value
Fund NSE SIMCAPVAL NGN 103.24 +0.00 15 May
Skye Bank Plc NSE SKYEBANK NGN 2.17 +0.00 15,672,650 33,111,110.00 15 May
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 15 May
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.11 +0.00 15 May
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 400 200.00 15 May
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 15 May
Stanbic IBTC Bank Plc NSE STANBIC NGN 30.00 +0.00 135,149 4,095,464.00 15 May
Standard Alliance Insurance
Plc NSE STDINSURE NGN 0.50 +0.00 90,000 45,000.00 15 May
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 15 May
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 15 May
Sterling Bank Plc NSE STERLNBANK NGN 2.15 +0.01 2,343,376 4,985,838.00 15 May
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 15 May
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 15 May
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 500 250.00 15 May
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.73 +0.00 15 May
Total Nigeria Plc NSE TOTAL NGN 150.00 -5.00 74,977 11,262,540.00 15 May
Tourist Company of Nigeria
Plc NSE TOURIST NGN 3.51 +0.00 15 May
Transcorp Hotels Plc NSE TRANSCOHOT NGN 9.63 +0.00 10,050 91,957.50 15 May
Transnational Corporation of
Nigeria Plc (Transcorp) NSE TRANSCORP NGN 3.19 -0.03 22,516,320 72,031,380.00 15 May
Trans-Nationwide Express
Plc (TRANEX) NSE TRANSEXPR NGN 1.06 -0.05 950,864 1,007,918.00 15 May
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.69 +0.00 15 May
Tropical Petroleum Products
plc NSE TROPICPET NGN 0.44 +0.00 15 May
U - Z
UAC of Nigeria Plc NSE UACN NGN 40.00 +0.00 221,423 8,866,340.00 15 May
UACN Property Development
Company Plc NSE UAC-PROP NGN 10.25 +0.00 90,171 936,676.80 15 May
UBA Capital Plc NSE UBCAP NGN 1.49 -0.01 1,799,362 2,683,120.00 15 May
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 15 May
Unilever Nigeria Plc NSE UNILEVER NGN 45.03 +0.03 358,792 16,155,960.00 15 May
Union Bank of Nigeria plc NSE UBN NGN 10.50 +0.00 61,430 646,049.80 15 May
Union Bank of Nigeria plc
Rights NSE UBNRIGHTS NGN 0.05 +0.00 15 May
Union Diagnotic and Clinical
Services Plc NSE UNIONDAC NGN 0.50 +0.00 1,000 500.00 15 May
Union Dicon Salt plc NSE UNIONDICON NGN 11.84 +0.00 1,092 12,285.00 15 May
Union Home Real Estate
Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 15 May
Union Homes Savings and
Loans plc NSE UNHOMES NGN 6.40 +0.00 15 May
Union Ventures and Petroleum
plc NSE UNIONVENT NGN 0.63 +0.00 15 May
United Bank for Africa plc NSE UBA NGN 5.20 +0.03 15,794,170 81,668,940.00 15 May
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 15 May
Unity Bank plc NSE UNITYBNK NGN 2.23 +0.00 5,214,620 11,377,430.00 15 May
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 15 May
Universal Insurance Company
Plc NSE UNIVINSURE NGN 0.50 +0.00 15 May
University Press plc NSE UPL NGN 6.03 +0.00 611,359 3,538,324.00 15 May
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 15 May
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 15 May
Van Leer Containers Nigeria
plc NSE VANLEER NGN 11.48 +0.00 15 May
Vitafoam Nigeria plc NSE VITAFOAM NGN 6.38 -0.05 2,273,569 14,330,200.00 15 May
Vono Products plc NSE VONO NGN 0.94 -0.04 86,049 80,911.06 15 May
Wema Bank plc NSE WEMABANK NGN 0.99 -0.01 1,919,713 1,901,326.00 15 May
West Africa (WA) Aluminium
Products Plc NSE WAAP NGN 0.50 +0.00 15 May
West Africa Glass Industries
(WAGI) plc NSE WAGLASS NGN 0.63 +0.00 15 May
Wiggins Teape Nigeria (WTN)
plc NSE WTN NGN 2.92 +0.00 15 May
Zenith Bank Plc NSE ZENITHBANK NGN 22.22 +0.02 1,766,721 39,390,810.00 15 May
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 15 May
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 15 May
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 15 May
Comments
Post a Comment